Indicators

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.500	7.570	7.390	7.430	2,297,111	-0.04(-0.54%)
May 23, 2011	7.500	7.540	7.330	7.470	1,982,219	-0.09(-1.19%)
May 20, 2011	7.620	7.730	7.520	7.560	828,293	-0.10(-1.31%)
May 19, 2011	7.740	7.820	7.530	7.660	672,786	-0.03(-0.39%)
May 18, 2011	7.550	7.740	7.520	7.690	608,045	+0.14(+1.85%)
May 17, 2011	7.450	7.620	7.250	7.550	1,083,387	+0.06(+0.80%)
May 16, 2011	7.770	7.880	7.490	7.490	1,053,660	-0.20(-2.60%)
May 13, 2011	7.770	7.820	7.630	7.690	1,530,207	-0.08(-1.03%)
May 12, 2011	7.740	7.830	7.620	7.770	929,209	-0.03(-0.38%)
May 11, 2011	7.900	8.080	7.740	7.800	1,057,921	-0.12(-1.52%)
May 10, 2011	7.820	8.030	7.820	7.920	996,354	+0.11(+1.41%)
May 09, 2011	7.760	7.900	7.740	7.810	934,280	+0.02(+0.26%)
May 06, 2011	7.960	8.040	7.760	7.790	844,902	-0.08(-0.95%)
May 05, 2011	7.850	8.130	7.850	7.865	1,134,710	+0.04(+0.45%)
May 04, 2011	7.920	7.920	7.670	7.830	1,292,164	-0.10(-1.26%)
May 03, 2011	8.030	8.170	7.660	7.930	1,951,310	-0.15(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.