Indicators

Harmonic Inc (NQ: HLIT )

11.91 +0.42 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.050	7.100	6.900	6.970	708,237	-0.02(-0.29%)
May 27, 2021	6.930	7.045	6.930	6.990	460,880	+0.11(+1.60%)
May 26, 2021	6.720	6.880	6.690	6.880	385,331	+0.15(+2.23%)
May 25, 2021	6.980	7.000	6.720	6.730	688,818	-0.22(-3.17%)
May 24, 2021	6.920	6.995	6.870	6.950	383,548	+0.05(+0.72%)
May 21, 2021	6.990	7.170	6.890	6.900	788,619	+0.00(+0.00%)
May 20, 2021	6.830	6.970	6.760	6.900	583,192	+0.07(+1.02%)
May 19, 2021	6.830	6.945	6.800	6.830	515,974	-0.15(-2.15%)
May 18, 2021	7.000	7.135	6.969	6.980	476,634	+0.04(+0.58%)
May 17, 2021	6.880	7.080	6.880	6.940	443,129	-0.04(-0.57%)
May 14, 2021	6.970	7.010	6.890	6.980	690,280	+0.09(+1.31%)
May 13, 2021	6.900	7.030	6.740	6.890	603,527	+0.05(+0.73%)
May 12, 2021	6.910	7.040	6.830	6.840	504,168	-0.19(-2.70%)
May 11, 2021	6.900	7.140	6.850	7.030	532,189	-0.02(-0.28%)
May 10, 2021	7.270	7.470	7.005	7.050	812,037	-0.20(-2.76%)
May 07, 2021	7.280	7.425	7.215	7.250	882,374	+0.03(+0.42%)
May 06, 2021	7.270	7.270	7.060	7.220	561,262	-0.04(-0.55%)
May 05, 2021	7.190	7.310	7.020	7.260	1,364,924	+0.21(+2.98%)
May 04, 2021	7.950	7.980	6.900	7.050	2,241,747	-1.06(-13.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.