Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.680 9.795 9.570 9.630 858,927 -0.14(-1.43%)
May 27, 2022 9.720 9.850 9.610 9.770 334,608 +0.14(+1.45%)
May 26, 2022 9.360 9.770 9.280 9.630 696,037 +0.30(+3.22%)
May 25, 2022 9.340 9.490 9.290 9.330 873,504 -0.08(-0.85%)
May 24, 2022 9.250 9.470 9.165 9.410 500,928 +0.14(+1.51%)
May 23, 2022 9.330 9.330 9.090 9.270 591,114 -0.03(-0.32%)
May 20, 2022 9.360 9.370 9.045 9.300 468,344 +0.07(+0.76%)
May 19, 2022 9.090 9.370 8.970 9.230 600,725 +0.03(+0.33%)
May 18, 2022 9.090 9.490 8.950 9.200 822,688 -0.10(-1.08%)
May 17, 2022 9.010 9.340 9.010 9.300 553,377 +0.35(+3.91%)
May 16, 2022 9.140 9.240 8.910 8.950 480,295 -0.33(-3.56%)
May 13, 2022 8.940 9.350 8.940 9.280 746,372 +0.45(+5.10%)
May 12, 2022 8.760 9.140 8.635 8.830 514,628 +0.00(+0.00%)
May 11, 2022 8.970 9.230 8.790 8.830 411,056 -0.16(-1.78%)
May 10, 2022 8.850 9.060 8.725 8.990 848,339 +0.19(+2.16%)
May 09, 2022 9.040 9.090 8.750 8.800 608,434 -0.36(-3.93%)
May 06, 2022 9.220 9.410 9.070 9.160 579,485 -0.19(-2.03%)
May 05, 2022 9.570 9.610 9.245 9.350 681,448 -0.42(-4.30%)
May 04, 2022 9.780 9.920 9.420 9.770 972,442 +0.06(+0.62%)
May 03, 2022 9.740 9.990 9.280 9.710 1,829,715 +1.11(+12.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.