Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.81 19.19 18.60 18.91 2,505,193 +0.14(+0.75%)
May 23, 2011 18.17 19.25 18.08 18.77 4,901,674 +0.31(+1.68%)
May 20, 2011 17.88 18.94 17.75 18.46 6,378,697 +0.59(+3.30%)
May 19, 2011 16.70 18.09 16.42 17.87 5,395,848 +1.30(+7.85%)
May 18, 2011 16.39 16.62 16.26 16.57 1,777,458 +0.16(+0.98%)
May 17, 2011 16.87 16.91 16.02 16.41 2,567,274 -0.20(-1.20%)
May 16, 2011 17.20 17.25 16.56 16.61 2,117,737 -0.39(-2.29%)
May 13, 2011 17.50 17.71 16.89 17.00 3,024,617 -0.44(-2.52%)
May 12, 2011 16.86 17.45 16.51 17.44 2,694,158 +0.51(+3.01%)
May 11, 2011 16.73 17.20 16.52 16.93 3,433,540 +0.10(+0.59%)
May 10, 2011 16.43 16.97 16.37 16.83 3,219,118 +0.49(+3.00%)
May 09, 2011 15.60 16.43 15.40 16.34 2,944,085 +0.74(+4.74%)
May 06, 2011 15.70 15.75 15.36 15.60 1,778,323 +0.14(+0.91%)
May 05, 2011 15.50 15.88 15.36 15.46 2,317,311 -0.17(-1.09%)
May 04, 2011 15.78 15.87 14.94 15.63 3,239,284 -0.13(-0.82%)
May 03, 2011 16.38 16.47 15.63 15.76 2,919,800 -0.42(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.