Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.66 -0.21 (-0.19%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	29.55	29.51	29.04	29.14	350,035	-0.41(-1.40%)
May 27, 2010	29.16	29.55	28.99	29.55	902,616	+1.24(+4.37%)
May 26, 2010	28.81	28.98	28.24	28.32	596,522	-0.21(-0.75%)
May 25, 2010	27.89	28.61	27.66	28.53	245,192	-0.07(-0.23%)
May 24, 2010	29.32	29.32	28.60	28.60	113,577	-0.50(-1.71%)
May 21, 2010	28.99	29.10	28.09	29.09	542,413	+0.59(+2.05%)
May 20, 2010	29.07	29.07	28.40	28.51	266,955	-1.21(-4.09%)
May 19, 2010	29.62	29.92	29.32	29.72	327,746	-0.09(-0.30%)
May 18, 2010	30.53	30.63	29.70	29.81	459,771	-0.53(-1.76%)
May 17, 2010	30.34	30.50	29.75	30.35	270,649	+0.01(+0.05%)
May 14, 2010	30.64	31.04	30.08	30.33	238,627	-0.70(-2.27%)
May 13, 2010	31.33	31.34	30.96	31.03	1,041,787	-0.29(-0.92%)
May 12, 2010	30.83	31.32	30.83	31.32	214,322	+0.47(+1.51%)
May 11, 2010	31.16	31.27	30.46	30.86	320,996	-0.21(-0.69%)
May 10, 2010	30.98	31.28	30.83	31.07	759,139	+1.63(+5.53%)
May 07, 2010	30.16	30.23	29.01	29.44	844,772	-0.41(-1.36%)
May 06, 2010	30.81	31.67	28.44	29.85	1,179,774	-1.01(-3.26%)
May 05, 2010	31.01	31.25	30.75	30.86	901,196	-0.61(-1.93%)
May 04, 2010	31.95	31.95	31.28	31.46	581,867	-1.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.