Indicators

Meridian Bank (NQ: MRBK )

10.34 +0.37 (+3.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.223	6.459	6.121	6.198	37,986	-0.38(-5.83%)
May 28, 2020		6.582	6.582	6.582	333	+0.00(+0.00%)
May 27, 2020	6.574	6.733	6.374	6.582	12,582	-0.19(-2.77%)
May 26, 2020	6.467	6.773	6.156	6.769	15,973	+0.32(+5.00%)
May 22, 2020	6.447	6.551	6.243	6.447	16,419	+0.01(+0.13%)
May 21, 2020	6.427	6.712	6.427	6.439	34,614	-0.29(-4.36%)
May 20, 2020	6.749	6.761	6.671	6.733	12,689	+0.01(+0.15%)
May 19, 2020	6.594	6.722	6.590	6.722	115,557	+0.00(+0.04%)
May 18, 2020	6.761	6.802	6.441	6.720	31,558	-0.00(-0.07%)
May 15, 2020	6.529	6.724	6.365	6.724	6,126	+0.34(+5.30%)
May 14, 2020	6.480	6.773	6.386	6.386	34,744	-0.42(-6.23%)
May 13, 2020	6.700	6.810	6.647	6.810	2,636	+0.28(+4.31%)
May 12, 2020	6.933	6.933	6.529	6.529	10,682	-0.04(-0.62%)
May 11, 2020	6.635	6.937	6.377	6.569	15,076	-0.35(-5.01%)
May 08, 2020	7.006	7.022	6.839	6.916	16,910	+0.00(+0.00%)
May 07, 2020	6.957	7.018	6.892	6.916	7,067	+0.35(+5.28%)
May 06, 2020	6.651	6.937	6.474	6.569	29,340	+0.24(+3.87%)
May 05, 2020	5.961	6.325	5.876	6.325	19,093	+0.24(+4.03%)
May 04, 2020	5.884	6.096	5.884	6.080	3,766	+0.38(+6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.