Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED
Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6100 0.6200 0.5550 0.5600 18,200 -0.05(-8.20%)
May 30, 2019 0.7600 0.7600 0.5500 0.6100 15,049 -0.20(-24.60%)
May 29, 2019 0.8100 0.8100 0.7600 0.8090 3,853 +0.06(+7.87%)
May 28, 2019 0.7500 0.8000 0.7500 0.7500 14,520 +0.00(+0.00%)
May 24, 2019 0.9900 0.9900 0.7500 0.7500 13,800 -0.00(-0.25%)
May 23, 2019 0.8010 0.8213 0.7500 0.7519 5,300 -0.05(-6.47%)
May 22, 2019 0.7400 0.8500 0.7400 0.8039 6,741 +0.06(+7.43%)
May 21, 2019 0.7501 0.7600 0.7250 0.7483 14,304 +0.05(+6.90%)
May 20, 2019 0.9500 1.000 0.6800 0.7000 57,356 -0.23(-24.72%)
May 17, 2019 0.9500 0.9901 0.9299 0.9299 39,800 -0.02(-2.11%)
May 16, 2019 0.8900 0.9900 0.8900 0.9499 19,731 +0.06(+6.73%)
May 15, 2019 0.8600 0.8935 0.8600 0.8900 5,000 +0.01(+1.14%)
May 14, 2019 0.9000 0.9500 0.8800 0.8800 7,350 -0.02(-2.22%)
May 13, 2019 0.9100 0.9146 0.8990 0.9000 17,877 -0.03(-3.22%)
May 10, 2019 0.9700 0.9800 0.9000 0.9299 7,300 -0.04(-4.04%)
May 09, 2019 0.9900 0.9900 0.9300 0.9690 12,640 +0.02(+2.00%)
May 08, 2019 0.9400 0.9700 0.8690 0.9500 4,932 +0.08(+9.20%)
May 07, 2019 0.9050 0.9050 0.8500 0.8700 5,241 -0.05(-5.94%)
May 06, 2019 0.8898 0.9280 0.8898 0.9249 6,275 +0.03(+3.92%)
May 03, 2019 0.9010 0.9342 0.8798 0.8900 4,900 -0.01(-1.11%)
May 02, 2019 1.000 1.000 0.9000 0.9000 17,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.