Indicators

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.19	12.61	11.90	11.90	1,616	-0.62(-4.95%)
May 27, 2022	12.52	12.52	12.52	12.52	287	+1.71(+15.82%)
May 26, 2022	10.81	10.81	10.81	10.81	586	+0.37(+3.55%)
May 25, 2022	10.28	10.45	9.790	10.44	1,003	+0.32(+3.13%)
May 24, 2022	9.855	10.12	9.855	10.12	515	-0.56(-5.26%)
May 23, 2022	10.90	10.90	10.69	10.69	954	+0.40(+3.84%)
May 20, 2022	11.64	11.64	10.29	10.29	423	-1.29(-11.14%)
May 19, 2022	11.00	11.96	11.00	11.58	1,107	-1.34(-10.37%)
May 17, 2022				12.92	132	-0.07(-0.53%)
May 16, 2022	13.96	13.96	12.99	12.99	2,459	-0.27(-2.05%)
May 13, 2022	12.00	13.60	11.77	13.26	1,483	+2.60(+24.39%)
May 12, 2022	10.09	11.24	10.09	10.66	2,172	+0.12(+1.14%)
May 11, 2022	11.70	11.70	10.45	10.54	2,026	-1.82(-14.72%)
May 10, 2022	12.95	12.95	11.79	12.36	2,544	+0.53(+4.48%)
May 09, 2022	11.83	11.83	11.83	11.83	1,618	-1.99(-14.40%)
May 06, 2022	13.70	13.82	13.64	13.82	1,114	-1.48(-9.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.