Indicators

Ibex Ltd (NQ: IBEX )

15.81 +0.16 (+1.02%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.31	22.27	20.64	21.74	37,962	+0.68(+3.23%)
May 27, 2021	21.14	21.76	20.88	21.06	23,307	-0.08(-0.38%)
May 26, 2021	21.03	21.39	20.30	21.14	16,574	-0.23(-1.08%)
May 25, 2021	22.22	22.22	21.25	21.37	5,818	-0.82(-3.70%)
May 24, 2021	22.10	22.47	21.62	22.19	20,721	+0.19(+0.86%)
May 21, 2021	21.80	22.48	21.61	22.00	40,443	+0.04(+0.18%)
May 20, 2021	21.57	22.32	21.11	21.96	33,589	+0.18(+0.83%)
May 19, 2021	22.18	22.95	21.12	21.78	28,912	-0.36(-1.63%)
May 18, 2021	22.71	22.98	21.98	22.14	32,871	-0.94(-4.07%)
May 17, 2021	22.82	23.44	21.77	23.08	31,460	+0.32(+1.41%)
May 14, 2021	20.98	22.81	20.29	22.76	75,411	+1.22(+5.66%)
May 13, 2021	21.12	21.99	21.12	21.54	8,867	+0.76(+3.66%)
May 12, 2021	22.32	22.70	20.78	20.78	24,716	-1.42(-6.40%)
May 11, 2021	23.00	23.70	22.10	22.20	13,086	-1.58(-6.64%)
May 10, 2021	23.82	25.00	23.12	23.78	58,516	-0.22(-0.92%)
May 07, 2021	23.07	25.00	23.07	24.00	20,449	+0.53(+2.26%)
May 06, 2021	23.15	23.70	22.60	23.47	19,178	+0.44(+1.91%)
May 05, 2021	22.81	23.66	22.40	23.03	21,974	+0.33(+1.45%)
May 04, 2021	23.11	23.25	21.93	22.70	34,326	-0.52(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.