Indicators

Limestone Bancorp Inc (NQ: LMST )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	20.33	20.33	19.87	19.87	1,293	-0.01(-0.05%)
May 27, 2022	19.65	20.81	19.64	19.88	4,202	+0.78(+4.10%)
May 26, 2022	19.12	19.34	19.07	19.09	5,101	+0.03(+0.16%)
May 25, 2022	18.64	19.06	18.35	19.06	783	+0.24(+1.26%)
May 24, 2022	18.83	19.03	18.78	18.83	5,788	-0.55(-2.86%)
May 23, 2022	19.46	19.80	19.38	19.38	5,510	-0.26(-1.31%)
May 20, 2022	19.93	19.94	19.64	19.64	1,779	-0.46(-2.30%)
May 18, 2022				20.10	220	+0.09(+0.43%)
May 17, 2022	19.39	20.21	19.39	20.01	2,542	+0.03(+0.17%)
May 16, 2022	19.98	19.98	19.98	19.98	481	+0.06(+0.32%)
May 13, 2022	20.28	20.55	19.92	19.92	3,421	+0.10(+0.50%)
May 12, 2022	19.87	20.02	19.82	19.82	1,424	-0.40(-1.96%)
May 11, 2022	20.42	20.77	20.21	20.21	4,405	+0.15(+0.74%)
May 10, 2022	20.78	21.17	20.06	20.06	5,559	-0.63(-3.06%)
May 09, 2022	21.02	21.26	20.58	20.70	5,871	-0.56(-2.66%)
May 06, 2022	20.46	21.51	20.46	21.26	6,454	-0.27(-1.24%)
May 04, 2022				21.53	95	+0.11(+0.51%)
May 03, 2022	21.20	21.55	20.98	21.42	3,150	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.