Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	20.24	20.84	20.24	20.84	779,543	+0.41(+2.01%)
May 28, 2009	20.00	20.50	19.75	20.43	270,575	+0.36(+1.79%)
May 27, 2009	20.21	20.29	19.93	20.07	695,279	-0.18(-0.89%)
May 26, 2009	20.19	20.44	20.07	20.25	682,334	+0.06(+0.30%)
May 22, 2009	20.21	20.39	19.94	20.19	168,069	+0.18(+0.90%)
May 21, 2009	20.22	20.22	19.42	20.01	381,555	-0.40(-1.96%)
May 20, 2009	19.39	20.70	19.26	20.41	465,028	+1.14(+5.92%)
May 19, 2009	18.88	19.38	18.66	19.27	140,655	+0.50(+2.66%)
May 18, 2009	18.14	18.79	17.76	18.77	178,776	+0.68(+3.76%)
May 15, 2009	18.20	18.52	17.91	18.09	151,481	+0.02(+0.11%)
May 14, 2009	17.82	18.22	17.62	18.07	158,699	+0.16(+0.89%)
May 13, 2009	17.80	18.06	17.63	17.91	201,139	-0.27(-1.49%)
May 12, 2009	18.96	19.75	17.82	18.18	283,359	-0.82(-4.32%)
May 11, 2009	18.78	19.29	18.55	19.00	288,920	+0.07(+0.37%)
May 08, 2009	19.24	19.24	18.59	18.93	195,133	-0.03(-0.16%)
May 07, 2009	19.67	19.82	18.84	18.96	543,185	-0.78(-3.95%)
May 06, 2009	19.96	20.14	19.41	19.74	247,505	-0.15(-0.75%)
May 05, 2009	18.62	19.94	18.39	19.89	590,875	+1.09(+5.80%)
May 04, 2009	18.86	19.01	17.55	18.80	838,677	+1.51(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.