Indicators

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.962	4.050	3.900	4.003	79,240	+0.02(+0.52%)
May 27, 2004	3.951	4.019	3.910	3.983	40,774	-0.02(-0.39%)
May 26, 2004	3.837	3.998	3.837	3.998	138,094	+0.12(+3.08%)
May 25, 2004	4.019	4.097	3.816	3.879	408,128	-0.11(-2.86%)
May 24, 2004	4.149	4.149	3.928	3.993	97,512	-0.11(-2.78%)
May 21, 2004	4.061	4.159	4.048	4.107	131,554	+0.03(+0.64%)
May 20, 2004	4.185	4.201	4.055	4.081	52,891	-0.06(-1.51%)
May 19, 2004	4.222	4.263	4.118	4.144	50,775	-0.04(-0.87%)
May 18, 2004	4.201	4.206	4.118	4.180	62,315	+0.04(+0.88%)
May 17, 2004	4.082	4.180	4.035	4.144	52,506	+0.03(+0.76%)
May 14, 2004	4.128	4.128	4.045	4.113	82,318	+0.05(+1.15%)
May 13, 2004	4.154	4.159	4.066	4.066	87,126	-0.14(-3.22%)
May 12, 2004	4.154	4.217	4.102	4.201	54,622	-0.09(-2.06%)
May 11, 2004	4.081	4.315	4.081	4.289	110,398	+0.16(+3.77%)
May 10, 2004	4.159	4.189	4.092	4.133	104,628	-0.11(-2.57%)
May 07, 2004	4.289	4.373	4.196	4.243	80,202	-0.05(-1.10%)
May 06, 2004	4.300	4.419	4.217	4.290	101,358	-0.06(-1.42%)
May 05, 2004	4.206	4.408	4.159	4.352	134,439	+0.17(+3.98%)
May 04, 2004	4.159	4.263	4.159	4.185	31,734	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.