Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.310 -0.070 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.610 9.724 9.574 9.624 363,533 +0.05(+0.52%)
May 29, 2014 9.645 9.795 9.553 9.574 333,245 +0.02(+0.22%)
May 28, 2014 9.624 9.645 9.503 9.553 246,603 -0.04(-0.37%)
May 27, 2014 9.553 9.652 9.510 9.588 205,501 +0.09(+0.98%)
May 23, 2014 9.553 9.496 9.496 9.496 242,292 +0.03(+0.30%)
May 22, 2014 9.375 9.503 9.346 9.467 215,884 +0.14(+1.45%)
May 21, 2014 9.396 9.446 9.296 9.332 447,679 +0.01(+0.15%)
May 20, 2014 9.624 9.630 9.268 9.318 570,184 -0.30(-3.11%)
May 19, 2014 9.482 9.638 9.482 9.617 250,530 +0.14(+1.43%)
May 16, 2014 9.503 9.510 9.339 9.482 281,746 -0.04(-0.45%)
May 15, 2014 9.588 9.617 9.303 9.524 497,144 -0.10(-1.04%)
May 14, 2014 9.888 9.923 9.617 9.624 354,817 -0.25(-2.53%)
May 13, 2014 9.887 9.920 9.761 9.873 405,107 +0.01(+0.14%)
May 12, 2014 9.768 9.894 9.698 9.859 332,820 +0.18(+1.88%)
May 09, 2014 9.523 9.719 9.502 9.677 204,055 +0.12(+1.25%)
May 08, 2014 9.600 9.695 9.509 9.558 319,018 -0.04(-0.36%)
May 07, 2014 9.460 9.600 9.313 9.593 275,825 +0.19(+2.01%)
May 06, 2014 9.488 9.663 9.383 9.404 291,657 -0.14(-1.47%)
May 05, 2014 9.467 9.705 9.460 9.544 266,845 +0.01(+0.07%)
May 02, 2014 9.530 9.719 9.488 9.537 160,584 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.