Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.48 10.95 10.40 10.71 565,046 +0.35(+3.35%)
May 29, 2008 10.56 10.81 10.14 10.36 494,914 -0.26(-2.40%)
May 28, 2008 9.216 10.69 9.185 10.61 591,257 +1.40(+15.24%)
May 27, 2008 9.004 9.216 9.004 9.209 232,553 +0.21(+2.28%)
May 26, 2008 8.926 9.152 8.926 9.004 176,562 +0.00(+0.00%)
May 23, 2008 8.926 9.152 8.926 9.004 176,562 +0.06(+0.71%)
May 22, 2008 8.989 9.096 8.904 8.940 258,027 -0.03(-0.32%)
May 21, 2008 9.032 9.089 8.883 8.968 478,423 -0.04(-0.47%)
May 20, 2008 8.933 9.110 8.933 9.011 264,610 +0.04(+0.47%)
May 19, 2008 9.039 9.131 8.897 8.968 191,251 -0.07(-0.78%)
May 16, 2008 9.167 9.250 8.940 9.039 193,776 -0.09(-0.93%)
May 15, 2008 9.089 9.216 9.082 9.124 176,929 +0.11(+1.26%)
May 14, 2008 9.075 9.266 8.989 9.011 127,035 -0.06(-0.70%)
May 13, 2008 9.152 9.273 9.039 9.075 71,916 -0.06(-0.70%)
May 12, 2008 9.089 9.386 9.089 9.138 120,258 +0.08(+0.86%)
May 09, 2008 9.216 9.358 8.912 9.060 323,840 -0.60(-6.24%)
May 08, 2008 9.422 9.833 9.422 9.663 159,584 +0.30(+3.18%)
May 07, 2008 9.925 10.10 9.358 9.365 159,164 -0.51(-5.17%)
May 06, 2008 9.698 10.10 9.691 9.876 175,510 +0.28(+2.88%)
May 05, 2008 9.564 9.819 9.443 9.599 145,301 +0.13(+1.35%)
May 02, 2008 9.748 9.925 9.457 9.472 153,559 -0.28(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.