Indicators

U S Global Inv Inc (NQ: GROW )

2.580 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.746	5.893	5.672	5.727	172,509	-0.03(-0.48%)
May 27, 2021	5.810	5.879	5.681	5.755	194,654	+0.05(+0.81%)
May 26, 2021	5.460	5.727	5.433	5.709	198,656	+0.29(+5.44%)
May 25, 2021	5.497	5.626	5.396	5.414	120,968	-0.08(-1.51%)
May 24, 2021	5.737	5.737	5.396	5.497	317,163	-0.27(-4.63%)
May 21, 2021	5.764	5.877	5.609	5.764	177,406	-0.01(-0.16%)
May 20, 2021	5.516	5.773	5.442	5.773	336,644	+0.34(+6.27%)
May 19, 2021	5.525	5.575	5.239	5.433	401,231	-0.26(-4.53%)
May 18, 2021	5.691	5.801	5.635	5.691	511,479	+0.00(+0.00%)
May 17, 2021	5.801	5.884	5.516	5.691	325,443	-0.19(-3.29%)
May 14, 2021	5.810	6.096	5.672	5.884	453,144	+0.12(+2.08%)
May 13, 2021	6.132	6.169	5.718	5.764	314,474	-0.25(-4.13%)
May 12, 2021	6.280	6.326	5.976	6.013	236,859	-0.32(-5.09%)
May 11, 2021	5.976	6.390	5.847	6.335	313,883	+0.07(+1.18%)
May 10, 2021	6.924	7.045	6.077	6.261	721,937	-0.53(-7.86%)
May 07, 2021	6.667	6.924	6.657	6.795	267,118	+0.19(+2.86%)
May 06, 2021	6.947	6.975	6.514	6.607	386,535	-0.36(-5.15%)
May 05, 2021	7.297	7.343	6.772	6.966	483,863	-0.24(-3.32%)
May 04, 2021	7.380	7.398	6.910	7.205	415,600	-0.33(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.