Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.38 -0.70 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.297 5.626 5.038 5.292 240,585 -0.02(-0.44%)
May 30, 2006 5.452 5.551 5.231 5.315 95,525 -0.23(-4.16%)
May 26, 2006 5.480 5.687 5.424 5.546 95,729 +0.04(+0.68%)
May 25, 2006 5.174 5.753 4.963 5.508 395,549 +0.25(+4.74%)
May 24, 2006 5.391 5.762 5.090 5.259 104,363 -0.20(-3.62%)
May 23, 2006 5.475 5.475 5.320 5.456 3,486 +0.06(+1.13%)
May 22, 2006 5.306 5.424 5.297 5.395 4,383 -0.10(-1.80%)
May 19, 2006 5.489 5.593 5.292 5.494 6,305 -0.03(-0.60%)
May 18, 2006 5.767 5.767 5.292 5.527 8,952 -0.12(-2.08%)
May 17, 2006 5.814 5.814 5.645 5.645 25,598 -0.13(-2.20%)
May 16, 2006 5.692 5.979 5.692 5.772 23,385 +0.00(+0.00%)
May 15, 2006 6.030 6.091 5.739 5.772 39,578 -0.34(-5.62%)
May 12, 2006 5.927 6.270 5.725 6.115 71,992 +0.24(+4.00%)
May 11, 2006 6.115 6.115 5.786 5.880 27,305 -0.18(-3.03%)
May 10, 2006 5.852 6.124 5.814 6.063 54,954 +0.30(+5.22%)
May 09, 2006 5.245 5.762 4.916 5.762 12,763 +0.29(+5.24%)
May 08, 2006 5.198 5.475 5.198 5.475 2,629 +0.18(+3.47%)
May 05, 2006 5.315 5.475 5.127 5.292 40,526 -0.02(-0.44%)
May 04, 2006 5.471 5.471 5.141 5.315 23,990 -0.10(-1.91%)
May 03, 2006 5.170 5.466 5.043 5.419 9,307 +0.20(+3.78%)
May 02, 2006 5.235 5.588 4.845 5.221 215,818 -0.20(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.