Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.650 8.730 8.594 8.697 361,165 +0.00(+0.00%)
May 30, 2007 8.820 8.843 8.340 8.697 399,323 -0.18(-2.01%)
May 29, 2007 8.961 8.961 8.867 8.876 95,559 -0.08(-0.94%)
May 25, 2007 9.149 9.149 8.953 8.961 209,708 -0.20(-2.16%)
May 24, 2007 9.238 9.238 9.116 9.158 233,119 -0.08(-0.82%)
May 23, 2007 9.008 9.271 8.937 9.234 303,395 +0.26(+2.94%)
May 22, 2007 8.815 9.041 8.726 8.970 173,855 +0.08(+0.90%)
May 21, 2007 8.928 8.928 8.801 8.890 151,486 -0.04(-0.42%)
May 18, 2007 8.919 8.970 8.744 8.928 296,154 +0.01(+0.11%)
May 17, 2007 9.031 9.163 8.848 8.919 218,739 -0.09(-0.99%)
May 16, 2007 9.055 9.107 8.980 9.008 139,827 +0.00(+0.00%)
May 15, 2007 9.031 9.216 9.008 9.008 185,762 -0.01(-0.10%)
May 14, 2007 9.013 9.262 8.975 9.017 187,125 +0.00(+0.05%)
May 11, 2007 8.815 9.060 8.702 9.013 142,514 +0.17(+1.91%)
May 10, 2007 9.111 9.111 8.806 8.843 318,736 -0.26(-2.89%)
May 09, 2007 8.547 9.271 8.472 9.107 706,333 +0.64(+7.56%)
May 08, 2007 9.337 9.337 8.138 8.467 1,771,497 -0.94(-10.00%)
May 07, 2007 9.450 9.558 9.347 9.408 348,830 +0.00(+0.05%)
May 04, 2007 9.408 9.417 9.337 9.403 162,315 +0.00(+0.00%)
May 03, 2007 9.427 9.478 9.375 9.403 433,261 +0.04(+0.45%)
May 02, 2007 9.422 9.563 9.361 9.361 664,229 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.