Indicators

Amerisafe Inc (NQ: AMSF )

44.59 +0.21 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.973	8.011	7.832	7.950	125,014	-0.02(-0.29%)
May 27, 2010	7.846	7.992	7.724	7.973	206,026	+0.24(+3.04%)
May 26, 2010	7.898	7.898	7.696	7.738	236,871	-0.13(-1.67%)
May 25, 2010	7.658	7.888	7.291	7.870	194,534	+0.05(+0.66%)
May 24, 2010	7.855	7.945	7.818	7.818	149,383	-0.07(-0.84%)
May 21, 2010	7.794	8.156	7.738	7.884	426,747	-0.03(-0.33%)
May 20, 2010	7.931	8.029	7.860	7.910	326,687	-0.10(-1.26%)
May 19, 2010	7.954	8.053	7.954	8.011	122,882	-0.03(-0.35%)
May 18, 2010	8.222	8.227	7.982	8.039	195,388	-0.13(-1.61%)
May 17, 2010	8.354	8.354	8.015	8.171	181,087	-0.12(-1.47%)
May 14, 2010	8.232	8.354	8.142	8.293	108,343	-0.01(-0.17%)
May 13, 2010	8.321	8.349	8.204	8.307	137,346	-0.06(-0.73%)
May 12, 2010	8.246	8.373	8.133	8.368	133,885	+0.12(+1.43%)
May 11, 2010	8.189	8.293	8.025	8.251	133,809	+0.09(+1.10%)
May 10, 2010	8.065	8.166	8.029	8.161	195,841	+0.23(+2.85%)
May 07, 2010	7.888	8.072	7.841	7.935	347,468	-0.01(-0.18%)
May 06, 2010	8.124	8.147	7.841	7.950	237,326	-0.24(-2.93%)
May 05, 2010	8.288	8.349	8.133	8.189	176,119	-0.09(-1.14%)
May 04, 2010	8.175	8.349	8.161	8.283	293,206	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.