Indicators

Amerisafe Inc (NQ: AMSF )

45.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.90	44.18	42.45	43.04	191,675	-1.18(-2.66%)
May 28, 2020	44.93	45.13	44.00	44.22	141,403	-0.12(-0.27%)
May 27, 2020	44.62	45.27	44.17	44.34	192,228	+0.36(+0.83%)
May 26, 2020	45.09	45.32	43.75	43.97	235,364	+0.39(+0.88%)
May 22, 2020	43.57	44.40	43.53	43.59	154,595	+0.12(+0.27%)
May 21, 2020	43.16	43.83	43.14	43.47	130,288	+0.12(+0.27%)
May 20, 2020	42.18	43.77	41.95	43.35	164,393	+1.87(+4.50%)
May 19, 2020	41.45	42.86	41.35	41.48	221,256	-0.03(-0.07%)
May 18, 2020	40.72	41.97	40.60	41.51	207,886	+2.36(+6.02%)
May 15, 2020	38.57	39.27	38.35	39.15	259,845	+0.29(+0.74%)
May 14, 2020	38.45	39.25	38.35	38.87	191,276	-0.51(-1.30%)
May 13, 2020	40.49	40.49	39.25	39.38	142,695	-1.61(-3.92%)
May 12, 2020	42.34	43.85	40.85	40.98	205,105	-1.30(-3.08%)
May 11, 2020	42.61	43.24	42.29	42.29	122,793	-0.97(-2.25%)
May 08, 2020	42.87	43.55	42.86	43.26	147,607	+1.18(+2.80%)
May 07, 2020	42.61	43.02	41.94	42.09	150,707	+0.15(+0.35%)
May 06, 2020	43.41	43.60	41.52	41.94	222,021	-1.37(-3.17%)
May 05, 2020	44.23	44.83	43.19	43.31	140,574	-0.34(-0.77%)
May 04, 2020	43.51	43.83	42.88	43.65	165,545	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.