Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.820 +0.070 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2550 2635 2550 2550 2 -85.00(-3.23%)
May 29, 2008 2635 2635 2635 2635 0 +0.08(+0.00%)
May 28, 2008 2474 2678 2474 2635 3 -238.08(-8.29%)
May 27, 2008 2873 2873 2873 2873 0 +0.00(+0.00%)
May 26, 2008 2873 2873 2873 2873 0 +0.00(+0.00%)
May 23, 2008 2873 2873 2873 2873 0 +0.00(+0.00%)
May 22, 2008 2873 2873 2873 2873 0 +0.00(+0.00%)
May 21, 2008 2558 2873 2558 2873 2 +0.00(+0.00%)
May 20, 2008 2873 2873 2873 2873 0 +8.50(+0.30%)
May 19, 2008 2864 2864 2864 2864 0 +0.00(+0.00%)
May 16, 2008 2864 2864 2864 2864 0 +0.00(+0.00%)
May 15, 2008 2686 2864 2686 2864 0 -110.50(-3.71%)
May 14, 2008 2558 2975 2558 2975 23 +85.00(+2.94%)
May 13, 2008 2550 2890 2550 2890 0 +0.00(+0.00%)
May 12, 2008 2890 2890 2890 2890 0 -85.00(-2.86%)
May 09, 2008 2975 2975 2975 2975 0 +0.00(+0.00%)
May 08, 2008 2975 2975 2975 2975 2 +25.50(+0.86%)
May 07, 2008 2950 2950 2950 2950 0 +0.00(+0.00%)
May 06, 2008 2950 2950 2950 2950 0 +0.00(+0.00%)
May 05, 2008 2950 2950 2950 2950 0 +0.00(+0.00%)
May 02, 2008 2950 2950 2950 2950 0 +8.50(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.