Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silgan Holdings (NQ: SLGN )

44.50 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.325 1.340 1.285 1.319 251,253 -0.00(-0.16%)
May 29, 2003 1.290 1.321 1.276 1.321 152,684 +0.03(+2.41%)
May 28, 2003 1.304 1.304 1.242 1.290 216,464 -0.00(-0.28%)
May 27, 2003 1.314 1.327 1.285 1.294 235,791 -0.03(-2.15%)
May 23, 2003 1.336 1.336 1.309 1.322 54,116 -0.01(-0.51%)
May 22, 2003 1.320 1.334 1.320 1.329 121,761 -0.00(-0.12%)
May 21, 2003 1.321 1.341 1.311 1.330 245,455 +0.00(+0.20%)
May 20, 2003 1.334 1.344 1.327 1.328 177,810 -0.00(-0.31%)
May 19, 2003 1.353 1.353 1.326 1.332 193,271 -0.00(-0.31%)
May 16, 2003 1.354 1.371 1.336 1.336 140,122 -0.04(-2.60%)
May 15, 2003 1.378 1.382 1.359 1.372 309,234 +0.01(+0.38%)
May 14, 2003 1.378 1.378 1.360 1.366 278,311 +0.00(+0.00%)
May 13, 2003 1.366 1.376 1.361 1.366 303,436 +0.00(+0.08%)
May 12, 2003 1.374 1.385 1.358 1.365 203,901 -0.01(-0.38%)
May 09, 2003 1.371 1.381 1.347 1.371 271,546 +0.02(+1.11%)
May 08, 2003 1.347 1.365 1.347 1.356 157,516 +0.00(+0.11%)
May 07, 2003 1.376 1.376 1.346 1.354 347,889 -0.01(-0.87%)
May 06, 2003 1.359 1.387 1.359 1.366 357,552 -0.01(-0.75%)
May 05, 2003 1.393 1.393 1.343 1.376 568,219 -0.01(-1.04%)
May 02, 2003 1.346 1.406 1.346 1.391 802,078 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.