Indicators

Children's Place Inc (NQ: PLCE )

11.50 +0.38 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	21.83	21.90	21.11	21.69	532,568	+0.02(+0.08%)
May 27, 2004	21.86	22.18	21.63	21.67	851,148	-0.31(-1.42%)
May 26, 2004	21.99	22.05	21.59	21.98	338,450	+0.03(+0.12%)
May 25, 2004	21.90	22.12	21.67	21.96	688,692	+0.09(+0.42%)
May 24, 2004	21.94	22.49	21.78	21.86	642,073	-0.17(-0.79%)
May 21, 2004	21.07	22.07	21.06	22.04	662,052	+1.15(+5.53%)
May 20, 2004	20.90	21.20	20.33	20.88	293,796	+0.07(+0.35%)
May 19, 2004	20.75	21.37	20.75	20.81	400,354	+0.18(+0.89%)
May 18, 2004	20.45	20.94	20.30	20.63	366,072	+0.38(+1.90%)
May 17, 2004	20.23	20.51	19.72	20.24	377,972	-0.19(-0.94%)
May 14, 2004	20.46	20.70	19.92	20.43	770,138	+0.06(+0.31%)
May 13, 2004	21.08	21.09	19.74	20.37	2,241,415	-1.71(-7.76%)
May 12, 2004	21.45	22.11	20.62	22.08	575,474	+0.47(+2.16%)
May 11, 2004	21.25	21.94	20.98	21.62	524,816	+0.42(+1.99%)
May 10, 2004	20.52	21.24	19.92	21.19	951,045	+0.53(+2.57%)
May 07, 2004	22.02	22.44	20.55	20.66	1,196,040	-1.04(-4.81%)
May 06, 2004	23.86	23.88	21.34	21.71	1,540,823	-2.83(-11.53%)
May 05, 2004	24.22	24.72	24.16	24.54	331,026	+0.25(+1.02%)
May 04, 2004	24.41	24.73	23.77	24.29	385,724	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.