Indicators

Children's Place Inc (NQ: PLCE )

11.69 +0.19 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	32.70	33.26	32.31	32.89	485,131	+0.39(+1.21%)
May 28, 2009	32.82	33.22	31.73	32.50	869,092	-0.19(-0.59%)
May 27, 2009	33.17	34.35	32.57	32.69	863,936	-0.57(-1.71%)
May 26, 2009	31.38	33.64	31.31	33.26	925,259	+1.97(+6.29%)
May 22, 2009	31.83	31.98	30.44	31.29	667,252	-0.03(-0.09%)
May 21, 2009	30.78	32.18	30.17	31.32	1,170,171	-0.08(-0.26%)
May 20, 2009	32.05	32.84	31.31	31.40	1,104,665	-0.22(-0.70%)
May 19, 2009	31.73	31.99	30.94	31.62	430,138	+0.18(+0.58%)
May 18, 2009	29.83	31.66	29.70	31.43	727,932	+1.84(+6.22%)
May 15, 2009	29.39	30.79	29.22	29.59	734,579	+0.09(+0.31%)
May 14, 2009	29.16	30.18	28.69	29.50	665,630	+0.60(+2.06%)
May 13, 2009	29.57	29.79	28.57	28.91	755,657	-0.71(-2.41%)
May 12, 2009	30.83	31.11	29.19	29.62	1,170,122	-0.94(-3.09%)
May 11, 2009	30.89	31.45	30.09	30.56	881,097	-0.44(-1.42%)
May 08, 2009	32.43	32.94	30.67	31.00	1,410,788	-1.97(-5.97%)
May 07, 2009	33.08	34.51	32.49	32.97	2,576,827	+3.17(+10.63%)
May 06, 2009	30.39	30.87	28.92	29.80	1,032,046	-0.30(-1.00%)
May 05, 2009	29.68	30.40	29.45	30.11	861,656	+0.38(+1.29%)
May 04, 2009	27.17	29.81	27.15	29.72	1,010,656	+3.25(+12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.