Indicators

Children's Place Inc (NQ: PLCE )

11.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.72	98.84	92.70	92.99	422,387	-4.79(-4.90%)
May 27, 2021	97.31	99.67	95.11	97.78	482,967	+0.61(+0.63%)
May 26, 2021	94.37	97.65	94.37	97.17	509,874	+3.89(+4.17%)
May 25, 2021	95.46	97.50	92.61	93.28	502,327	-2.02(-2.12%)
May 24, 2021	93.23	96.28	91.38	95.30	776,218	+3.41(+3.71%)
May 21, 2021	94.12	97.29	91.10	91.89	878,216	-1.05(-1.13%)
May 20, 2021	100.54	103.33	88.05	92.94	2,628,595	+4.39(+4.96%)
May 19, 2021	90.47	91.74	86.13	88.55	1,039,230	-3.31(-3.60%)
May 18, 2021	93.18	97.13	90.55	91.86	1,503,444	+1.83(+2.03%)
May 17, 2021	81.83	91.38	81.01	90.03	2,500,202	+12.39(+15.96%)
May 14, 2021	72.90	78.50	72.90	77.64	657,580	+4.81(+6.60%)
May 13, 2021	71.80	74.70	70.10	72.83	599,880	+1.39(+1.95%)
May 12, 2021	76.62	77.60	71.09	71.44	763,187	-6.15(-7.93%)
May 11, 2021	74.68	77.93	72.42	77.59	711,767	-0.26(-0.33%)
May 10, 2021	81.00	82.85	77.83	77.85	407,206	-2.97(-3.67%)
May 07, 2021	79.35	83.00	78.68	80.82	384,915	+1.58(+1.99%)
May 06, 2021	78.23	80.00	77.24	79.24	317,407	+0.84(+1.07%)
May 05, 2021	80.36	80.44	77.61	78.40	371,445	-0.61(-0.77%)
May 04, 2021	79.93	79.93	76.07	79.01	492,073	-1.48(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.