Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.870 +0.040 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.289 6.506 6.194 6.490 117,748 +0.12(+1.84%)
May 30, 2019 6.367 6.473 6.301 6.372 119,739 +0.00(+0.00%)
May 29, 2019 6.280 6.423 6.264 6.372 106,253 +0.05(+0.79%)
May 28, 2019 6.414 6.498 6.314 6.322 43,003 -0.09(-1.44%)
May 24, 2019 6.456 6.515 6.389 6.414 29,616 -0.13(-1.92%)
May 23, 2019 6.548 6.582 6.431 6.540 30,533 -0.10(-1.51%)
May 22, 2019 6.615 6.640 6.540 6.640 121,587 +0.06(+0.89%)
May 21, 2019 6.573 6.607 6.524 6.582 180,251 +0.01(+0.13%)
May 20, 2019 6.557 6.657 6.455 6.573 32,189 +0.02(+0.26%)
May 17, 2019 6.456 6.607 6.456 6.557 43,708 +0.06(+0.90%)
May 16, 2019 6.439 6.506 6.347 6.498 57,018 +0.11(+1.70%)
May 15, 2019 6.473 6.548 6.322 6.389 20,560 -0.14(-2.18%)
May 14, 2019 6.431 6.557 6.423 6.532 23,090 +0.09(+1.43%)
May 13, 2019 6.490 6.540 6.431 6.439 65,050 -0.18(-2.66%)
May 10, 2019 6.640 6.640 6.573 6.615 16,957 -0.01(-0.13%)
May 09, 2019 6.523 6.657 6.523 6.624 45,284 +0.10(+1.54%)
May 08, 2019 6.473 6.615 6.473 6.523 55,297 +0.08(+1.17%)
May 07, 2019 6.481 6.532 6.431 6.448 43,897 -0.04(-0.65%)
May 06, 2019 6.372 6.532 6.372 6.490 56,689 +0.04(+0.65%)
May 03, 2019 6.322 6.498 6.322 6.448 48,843 +0.14(+2.26%)
May 02, 2019 6.155 6.322 6.046 6.305 62,620 +0.17(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.