Indicators

Formula Sys [1985] ADR (NQ: FORTY )

71.40 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.812	9.828	9.564	9.711	2,722	+0.01(+0.08%)
May 27, 2010	9.439	9.917	9.362	9.703	12,360	+0.50(+5.49%)
May 26, 2010	9.215	9.463	9.198	9.198	12,587	-0.10(-1.13%)
May 25, 2010	8.818	9.356	8.818	9.303	9,337	-0.02(-0.21%)
May 24, 2010	9.113	9.424	8.989	9.323	45,627	+0.64(+7.43%)
May 21, 2010	8.546	8.701	8.220	8.678	39,820	-0.08(-0.88%)
May 20, 2010	8.872	9.245	8.647	8.755	31,477	-0.54(-5.86%)
May 19, 2010	9.400	9.478	9.268	9.299	15,820	-0.11(-1.16%)
May 18, 2010	9.400	9.556	9.400	9.408	51,479	+0.12(+1.34%)
May 17, 2010	9.478	9.595	9.206	9.284	21,930	-0.10(-1.08%)
May 14, 2010	9.789	9.789	9.214	9.385	25,078	-0.42(-4.28%)
May 13, 2010	9.571	9.913	9.571	9.804	45,790	+0.24(+2.52%)
May 12, 2010	9.284	9.696	9.090	9.564	30,395	+0.47(+5.12%)
May 11, 2010	9.253	9.272	8.981	9.097	10,926	-0.16(-1.76%)
May 10, 2010	9.276	9.346	9.012	9.261	27,543	+0.71(+8.27%)
May 07, 2010	9.059	9.059	8.375	8.554	46,108	-0.19(-2.13%)
May 06, 2010	9.121	9.121	8.546	8.740	34,719	-0.41(-4.50%)
May 05, 2010	9.152	9.478	9.128	9.152	27,705	-0.13(-1.42%)
May 04, 2010	9.400	9.540	9.090	9.284	52,771	-0.57(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.