Indicators

Formula Sys [1985] ADR (NQ: FORTY )

78.75 -1.25 (-1.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	68.62	68.62	68.62	68.62	391	+0.38(+0.55%)
May 30, 2023	66.99	68.25	66.97	68.25	945	+0.52(+0.76%)
May 25, 2023				67.73	105	-0.31(-0.46%)
May 24, 2023	68.04	68.04	68.04	68.04	389	+1.38(+2.06%)
May 23, 2023	66.59	66.67	66.59	66.67	491	-4.15(-5.86%)
May 19, 2023				70.82	72	+1.16(+1.67%)
May 18, 2023	69.61	69.66	69.61	69.66	414	-1.09(-1.54%)
May 16, 2023				70.75	66	+0.88(+1.25%)
May 15, 2023	69.93	69.95	69.87	69.87	957	-0.33(-0.48%)
May 12, 2023	70.32	70.50	70.21	70.21	681	-1.59(-2.22%)
May 11, 2023	77.46	78.47	71.80	71.80	923	+1.06(+1.50%)
May 10, 2023	70.74	70.74	70.74	70.74	467	+3.65(+5.44%)
May 09, 2023	67.09	67.09	67.09	67.09	264	-1.46(-2.12%)
May 08, 2023	68.55	68.55	68.55	68.55	195	+0.60(+0.88%)
May 05, 2023	68.04	68.24	67.95	67.95	549	+0.26(+0.38%)
May 04, 2023	68.59	68.59	67.69	67.69	988	+0.53(+0.79%)
May 03, 2023	66.86	67.16	66.86	67.16	764	+3.44(+5.40%)
May 02, 2023	63.67	63.72	63.67	63.72	367	+0.88(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.