Indicators

Jack IN The Box Inc (NQ: JACK )

53.47 +0.44 (+0.83%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.70	19.10	18.65	18.84	610,491	+0.14(+0.76%)
May 27, 2010	18.75	18.81	18.47	18.70	604,571	+0.24(+1.27%)
May 26, 2010	18.90	19.02	18.44	18.47	648,625	-0.30(-1.61%)
May 25, 2010	18.31	18.79	18.20	18.77	632,233	+0.20(+1.09%)
May 24, 2010	18.71	18.85	18.57	18.57	410,295	-0.12(-0.63%)
May 21, 2010	18.41	18.82	18.35	18.68	920,270	+0.12(+0.64%)
May 20, 2010	18.56	18.93	18.37	18.57	563,180	-0.58(-3.04%)
May 19, 2010	19.33	19.54	19.09	19.15	704,940	-0.18(-0.91%)
May 18, 2010	19.55	19.72	19.22	19.32	362,405	-0.08(-0.39%)
May 17, 2010	19.22	19.43	18.83	19.40	907,004	+0.25(+1.32%)
May 14, 2010	19.05	19.42	19.04	19.15	982,832	+0.04(+0.22%)
May 13, 2010	18.89	19.40	18.68	19.10	2,043,269	-0.49(-2.49%)
May 12, 2010	19.28	19.61	19.10	19.59	1,373,268	+0.44(+2.28%)
May 11, 2010	19.27	19.41	19.06	19.16	991,366	-0.26(-1.34%)
May 10, 2010	19.28	19.43	18.94	19.42	692,199	+0.86(+4.62%)
May 07, 2010	18.81	19.13	18.39	18.56	1,197,331	-0.23(-1.21%)
May 06, 2010	19.53	19.63	17.89	18.79	1,651,621	-0.83(-4.24%)
May 05, 2010	19.91	20.29	19.53	19.62	946,302	-0.34(-1.68%)
May 04, 2010	20.13	20.13	19.82	19.95	594,805	-0.40(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.