Indicators

Jack IN The Box Inc (NQ: JACK )

53.03 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.04	63.32	61.52	62.05	658,059	-0.62(-0.99%)
May 28, 2020	64.52	64.52	62.27	62.67	671,239	-0.98(-1.54%)
May 27, 2020	61.57	64.28	60.03	63.66	1,149,589	+3.19(+5.27%)
May 26, 2020	63.47	63.47	60.25	60.47	682,914	-1.09(-1.77%)
May 22, 2020	61.53	62.17	60.69	61.56	393,993	-0.32(-0.52%)
May 21, 2020	60.15	62.59	59.95	61.89	794,486	+1.35(+2.23%)
May 20, 2020	60.69	60.75	58.78	60.54	715,855	+1.56(+2.64%)
May 19, 2020	58.67	60.71	56.48	58.98	1,079,431	-0.08(-0.14%)
May 18, 2020	64.69	64.70	59.01	59.06	1,252,163	-2.37(-3.86%)
May 15, 2020	61.09	63.50	60.54	61.43	1,374,007	+0.81(+1.34%)
May 14, 2020	56.48	63.13	56.05	60.62	2,704,264	+1.63(+2.76%)
May 13, 2020	60.13	61.89	56.98	58.99	1,613,500	-1.96(-3.22%)
May 12, 2020	64.04	65.44	60.88	60.95	1,062,537	-2.22(-3.52%)
May 11, 2020	59.37	63.49	59.37	63.17	1,294,316	+2.37(+3.90%)
May 08, 2020	61.39	61.43	59.26	60.80	796,410	+0.65(+1.08%)
May 07, 2020	59.95	60.59	58.28	60.16	840,891	+0.89(+1.50%)
May 06, 2020	55.65	60.37	55.19	59.27	1,418,918	+4.20(+7.63%)
May 05, 2020	57.02	57.15	53.58	55.06	1,068,571	-0.81(-1.46%)
May 04, 2020	52.89	56.30	52.33	55.88	710,894	+0.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.