Indicators

Jack IN The Box Inc (NQ: JACK )

53.03 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.11	107.21	104.89	106.97	237,451	+0.81(+0.76%)
May 27, 2021	107.87	108.47	105.95	106.16	278,138	-1.18(-1.10%)
May 26, 2021	107.36	108.42	107.08	107.34	162,803	+0.78(+0.73%)
May 25, 2021	108.87	109.22	106.28	106.56	286,145	-1.74(-1.61%)
May 24, 2021	108.74	109.65	107.93	108.30	189,864	+0.38(+0.36%)
May 21, 2021	108.54	109.29	107.41	107.92	199,351	+0.04(+0.04%)
May 20, 2021	108.13	108.81	107.08	107.88	224,896	-0.29(-0.27%)
May 19, 2021	106.19	108.25	104.54	108.17	265,012	+0.82(+0.76%)
May 18, 2021	109.12	109.81	107.21	107.35	344,369	-1.58(-1.45%)
May 17, 2021	110.54	111.26	108.05	108.93	362,786	-2.63(-2.35%)
May 14, 2021	108.12	112.16	107.67	111.55	393,716	+4.51(+4.22%)
May 13, 2021	105.24	109.25	103.76	107.04	964,564	-2.71(-2.47%)
May 12, 2021	113.95	114.18	108.29	109.75	638,314	-4.99(-4.35%)
May 11, 2021	114.89	115.65	112.75	114.74	444,834	-0.30(-0.26%)
May 10, 2021	114.89	116.82	114.57	115.04	370,816	+1.19(+1.05%)
May 07, 2021	112.25	114.34	111.82	113.85	211,727	+1.65(+1.47%)
May 06, 2021	112.91	113.47	110.87	112.20	220,606	-0.71(-0.63%)
May 05, 2021	114.59	114.60	111.62	112.92	228,751	-0.97(-0.86%)
May 04, 2021	113.92	114.36	111.86	113.89	219,775	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.