Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netscout Systems (NQ: NTCT )

18.75 -0.17 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.690 4.000 3.690 4.000 33,500 +0.32(+8.70%)
May 29, 2003 3.620 3.680 3.620 3.680 56,900 +0.06(+1.66%)
May 28, 2003 3.360 3.630 3.360 3.620 62,700 +0.20(+5.85%)
May 27, 2003 3.340 3.500 3.340 3.420 22,000 +0.08(+2.40%)
May 23, 2003 3.300 3.410 3.300 3.340 8,300 +0.03(+0.91%)
May 22, 2003 3.310 3.310 3.300 3.310 29,600 -0.03(-0.90%)
May 21, 2003 3.540 3.540 3.250 3.340 80,700 -0.20(-5.65%)
May 20, 2003 3.500 3.600 3.430 3.540 24,900 +0.06(+1.72%)
May 19, 2003 3.530 3.530 3.430 3.480 55,000 +0.02(+0.58%)
May 16, 2003 3.590 3.790 3.400 3.460 173,900 -0.31(-8.22%)
May 15, 2003 3.700 3.850 3.700 3.770 167,900 +0.11(+3.01%)
May 14, 2003 3.810 3.810 3.630 3.660 39,900 -0.04(-1.08%)
May 13, 2003 3.570 3.800 3.570 3.700 33,800 +0.00(+0.00%)
May 12, 2003 3.800 3.800 3.500 3.700 117,200 -0.06(-1.60%)
May 09, 2003 3.700 3.800 3.570 3.760 45,100 +0.04(+1.08%)
May 08, 2003 3.500 3.720 3.410 3.720 893,700 +0.02(+0.54%)
May 07, 2003 3.590 3.750 3.550 3.700 81,100 +0.09(+2.49%)
May 06, 2003 3.330 3.670 3.330 3.610 272,500 +0.20(+5.87%)
May 05, 2003 3.550 3.550 3.230 3.410 121,800 +0.05(+1.34%)
May 02, 2003 2.640 3.500 2.640 3.365 206,300 +0.68(+25.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.