Indicators

Netscout Systems (NQ: NTCT )

18.75 -0.17 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.310	9.397	9.000	9.380	275,023	+0.08(+0.86%)
May 28, 2009	9.360	9.500	8.860	9.300	416,901	+0.11(+1.20%)
May 27, 2009	8.750	9.400	8.670	9.190	458,316	+0.39(+4.43%)
May 26, 2009	8.530	8.890	8.480	8.800	269,241	+0.22(+2.56%)
May 22, 2009	8.960	8.980	8.580	8.580	187,378	-0.34(-3.81%)
May 21, 2009	9.160	9.160	8.650	8.920	239,600	-0.35(-3.78%)
May 20, 2009	9.000	9.680	9.000	9.270	531,531	+0.37(+4.16%)
May 19, 2009	8.860	9.270	8.780	8.900	218,114	-0.05(-0.56%)
May 18, 2009	8.690	9.100	8.680	8.950	264,041	+0.37(+4.31%)
May 15, 2009	8.640	8.740	8.410	8.580	317,379	-0.08(-0.92%)
May 14, 2009	8.710	8.735	8.170	8.660	365,986	-0.03(-0.35%)
May 13, 2009	9.150	9.190	8.500	8.690	401,936	-0.68(-7.26%)
May 12, 2009	9.570	9.850	9.210	9.370	233,828	-0.15(-1.58%)
May 11, 2009	9.430	9.780	9.110	9.520	356,143	+0.00(+0.00%)
May 08, 2009	9.400	9.640	9.250	9.520	628,660	+0.30(+3.25%)
May 07, 2009	10.33	10.35	8.960	9.220	662,138	-0.91(-8.98%)
May 06, 2009	10.60	10.60	9.770	10.13	511,791	-0.29(-2.78%)
May 05, 2009	10.64	10.71	10.28	10.42	538,147	-0.24(-2.25%)
May 04, 2009	10.72	11.10	10.57	10.66	497,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.