Indicators

Netscout Systems (NQ: NTCT )

20.54 -0.16 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.28	29.46	28.89	29.40	480,467	+0.35(+1.20%)
May 27, 2021	28.79	29.13	28.79	29.05	381,662	+0.43(+1.50%)
May 26, 2021	27.94	28.68	27.83	28.62	367,510	+0.68(+2.43%)
May 25, 2021	28.10	28.20	27.69	27.94	378,743	+0.01(+0.04%)
May 24, 2021	27.60	28.11	27.56	27.93	345,617	+0.57(+2.08%)
May 21, 2021	27.53	27.78	27.23	27.36	1,639,912	+0.09(+0.33%)
May 20, 2021	27.21	27.53	26.94	27.27	603,885	-0.10(-0.37%)
May 19, 2021	27.00	27.51	26.13	27.37	403,948	-0.04(-0.15%)
May 18, 2021	27.87	27.97	27.38	27.41	268,012	-0.37(-1.33%)
May 17, 2021	27.29	27.95	26.66	27.78	455,831	+0.21(+0.76%)
May 14, 2021	27.00	27.70	26.84	27.57	328,961	+0.66(+2.45%)
May 13, 2021	26.23	27.08	26.03	26.91	536,934	+0.78(+2.99%)
May 12, 2021	26.69	26.70	26.04	26.13	428,556	-0.71(-2.65%)
May 11, 2021	26.27	26.89	25.46	26.84	420,387	+0.18(+0.68%)
May 10, 2021	26.68	27.14	26.47	26.66	354,706	-0.13(-0.49%)
May 07, 2021	26.14	26.94	26.14	26.79	303,055	+0.56(+2.13%)
May 06, 2021	25.26	26.27	24.82	26.23	406,162	+0.20(+0.77%)
May 05, 2021	25.99	26.18	25.64	26.03	368,203	+0.07(+0.27%)
May 04, 2021	26.25	26.45	25.55	25.96	292,621	-0.56(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.