Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 50.11 50.26 49.77 50.17 1,572,227 +0.05(+0.10%)
May 27, 2016 50.04 50.11 50.11 50.11 1,167,054 +0.13(+0.26%)
May 26, 2016 49.92 50.16 49.73 49.99 1,206,097 +0.02(+0.03%)
May 25, 2016 49.69 50.07 49.57 49.97 1,688,201 +0.40(+0.81%)
May 24, 2016 48.61 49.68 48.49 49.57 1,937,021 +1.24(+2.57%)
May 23, 2016 48.33 48.90 48.20 48.32 1,779,841 +0.19(+0.39%)
May 20, 2016 47.68 48.61 47.66 48.14 2,265,678 +0.72(+1.51%)
May 19, 2016 47.40 47.70 46.85 47.42 2,089,711 -0.10(-0.22%)
May 18, 2016 45.17 47.80 45.12 47.52 3,781,892 +0.38(+0.81%)
May 17, 2016 47.09 47.69 47.04 47.14 3,414,949 -0.05(-0.11%)
May 16, 2016 46.71 47.51 46.43 47.19 2,228,372 +0.60(+1.30%)
May 13, 2016 46.62 47.10 46.25 46.59 2,210,754 -0.15(-0.33%)
May 12, 2016 47.64 47.86 46.38 46.74 2,676,918 -0.72(-1.52%)
May 11, 2016 47.72 48.12 47.40 47.46 1,869,603 -0.30(-0.62%)
May 10, 2016 47.29 47.82 46.97 47.76 3,080,746 +0.74(+1.58%)
May 09, 2016 47.41 47.75 46.98 47.02 2,496,827 -0.20(-0.43%)
May 06, 2016 47.22 47.40 46.69 47.22 3,132,512 -0.19(-0.40%)
May 05, 2016 47.66 47.85 47.18 47.41 1,789,201 -0.12(-0.25%)
May 04, 2016 47.50 47.79 47.24 47.53 2,754,419 -0.34(-0.71%)
May 03, 2016 47.96 48.29 47.74 47.87 1,942,555 -0.66(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.