Indicators

Apogee Entrpr Inc (NQ: APOG )

65.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	7.804	8.034	7.720	8.034	59,989	+0.21(+2.64%)
May 29, 2003	7.506	7.843	7.506	7.827	63,126	+0.33(+4.39%)
May 28, 2003	7.162	7.537	7.131	7.498	71,883	+0.38(+5.38%)
May 27, 2003	7.230	7.230	7.085	7.116	113,183	-0.06(-0.85%)
May 23, 2003	7.177	7.246	7.131	7.177	38,555	-0.07(-0.95%)
May 22, 2003	7.406	7.445	7.192	7.246	61,427	-0.16(-2.17%)
May 21, 2003	7.429	7.445	7.238	7.406	64,041	-0.08(-1.12%)
May 20, 2003	7.735	7.904	7.307	7.491	130,696	-0.24(-3.07%)
May 19, 2003	7.896	7.996	7.728	7.728	66,655	-0.21(-2.60%)
May 16, 2003	7.866	8.034	7.774	7.934	131,611	+0.02(+0.29%)
May 15, 2003	7.973	8.087	7.911	7.911	123,247	-0.11(-1.34%)
May 14, 2003	8.003	8.072	7.957	8.019	60,643	-0.02(-0.29%)
May 13, 2003	8.034	8.103	8.011	8.042	26,139	-0.01(-0.10%)
May 12, 2003	8.034	8.141	7.957	8.049	42,345	-0.08(-1.03%)
May 09, 2003	7.957	8.164	7.888	8.133	127,167	+0.18(+2.21%)
May 08, 2003	8.034	8.149	7.957	7.957	67,047	-0.08(-1.05%)
May 07, 2003	8.225	8.225	7.980	8.042	48,749	-0.18(-2.14%)
May 06, 2003	8.263	8.263	7.904	8.217	136,055	-0.04(-0.46%)
May 05, 2003	8.034	8.263	8.034	8.256	59,597	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.