Indicators

Apogee Entrpr Inc (NQ: APOG )

65.80 +0.46 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.88	35.88	35.26	35.75	76,028	-0.07(-0.18%)
May 27, 2021	35.78	36.01	35.51	35.81	132,857	+0.30(+0.85%)
May 26, 2021	34.98	35.54	34.82	35.51	118,437	+0.57(+1.64%)
May 25, 2021	35.52	35.81	34.79	34.94	185,996	-0.44(-1.25%)
May 24, 2021	35.82	35.82	35.38	35.38	82,354	-0.11(-0.32%)
May 21, 2021	35.65	35.81	34.79	35.49	105,168	+0.09(+0.27%)
May 20, 2021	35.24	35.45	34.70	35.40	88,554	+0.25(+0.72%)
May 19, 2021	34.55	35.27	34.42	35.14	122,529	-0.32(-0.90%)
May 18, 2021	36.55	36.55	35.43	35.46	188,649	-0.88(-2.43%)
May 17, 2021	36.68	37.05	35.93	36.35	265,340	-0.66(-1.78%)
May 14, 2021	35.82	37.07	35.51	37.01	214,221	+1.50(+4.21%)
May 13, 2021	34.07	35.79	33.27	35.51	292,719	+1.55(+4.57%)
May 12, 2021	34.82	34.96	33.74	33.96	251,600	-1.02(-2.90%)
May 11, 2021	34.10	35.06	33.55	34.98	292,929	+0.08(+0.24%)
May 10, 2021	34.43	35.16	34.43	34.89	342,523	+0.47(+1.37%)
May 07, 2021	33.88	34.47	33.59	34.42	118,077	+0.43(+1.27%)
May 06, 2021	33.88	34.08	33.61	33.99	188,460	+0.11(+0.33%)
May 05, 2021	34.04	34.04	33.44	33.88	149,268	+0.03(+0.08%)
May 04, 2021	33.37	33.99	33.20	33.85	178,917	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.