Indicators

Astec Inds Inc (NQ: ASTE )

31.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.02	15.04	14.08	14.81	58,436	+0.21(+1.41%)
May 27, 2004	14.92	15.08	14.31	14.61	67,435	-0.37(-2.46%)
May 26, 2004	14.58	15.00	14.50	14.97	177,296	+0.26(+1.74%)
May 25, 2004	15.02	15.02	14.72	14.72	82,863	-0.17(-1.15%)
May 24, 2004	15.05	15.07	14.81	14.89	47,099	-0.09(-0.57%)
May 21, 2004	14.96	15.16	14.77	14.97	59,488	+0.01(+0.06%)
May 20, 2004	14.80	15.39	14.80	14.96	73,863	-0.17(-1.13%)
May 19, 2004	14.84	15.15	14.75	15.14	94,082	+0.42(+2.85%)
May 18, 2004	13.98	14.80	13.77	14.72	42,308	+0.81(+5.85%)
May 17, 2004	14.17	14.68	13.62	13.90	62,410	-0.26(-1.81%)
May 14, 2004	14.02	14.50	13.75	14.16	46,749	-0.33(-2.24%)
May 13, 2004	14.58	14.71	14.46	14.49	26,530	+0.16(+1.14%)
May 12, 2004	14.49	14.61	14.16	14.32	94,199	-0.31(-2.11%)
May 11, 2004	14.73	14.93	14.41	14.63	38,451	+0.27(+1.91%)
May 10, 2004	13.71	14.67	12.98	14.36	82,863	+0.57(+4.16%)
May 07, 2004	15.03	15.53	13.78	13.78	68,253	-1.38(-9.09%)
May 06, 2004	14.82	15.19	14.80	15.16	52,592	-0.02(-0.11%)
May 05, 2004	15.60	15.60	15.11	15.18	35,763	-0.03(-0.23%)
May 04, 2004	14.98	15.83	14.40	15.21	76,318	+0.41(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.