Indicators

Astec Inds Inc (NQ: ASTE )

31.72 -0.18 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.12	38.61	37.56	37.57	72,673	-0.58(-1.52%)
May 28, 2015	38.25	38.26	37.38	38.15	72,152	-0.15(-0.38%)
May 27, 2015	37.93	38.43	37.45	38.30	65,272	+0.38(+1.01%)
May 26, 2015	38.49	38.49	37.57	37.92	57,354	-0.71(-1.83%)
May 22, 2015	39.05	38.63	38.63	38.63	42,149	-0.45(-1.14%)
May 21, 2015	39.58	39.58	38.94	39.07	80,527	-0.05(-0.14%)
May 20, 2015	39.02	39.35	38.72	39.13	77,246	+0.30(+0.77%)
May 19, 2015	39.24	39.24	38.06	38.83	79,080	-0.37(-0.95%)
May 18, 2015	39.05	39.46	39.04	39.20	183,270	+0.14(+0.35%)
May 15, 2015	39.07	39.44	38.65	39.06	84,961	+0.00(+0.00%)
May 14, 2015	38.75	39.29	38.53	39.06	49,682	+0.56(+1.46%)
May 13, 2015	38.30	38.63	38.27	38.50	74,826	+0.31(+0.81%)
May 12, 2015	37.49	38.47	37.26	38.19	103,438	+0.44(+1.16%)
May 11, 2015	37.56	38.35	37.44	37.76	215,899	+0.15(+0.39%)
May 08, 2015	38.20	38.20	37.57	37.61	51,587	-0.13(-0.34%)
May 07, 2015	37.60	38.01	37.36	37.74	67,892	+0.03(+0.07%)
May 06, 2015	37.75	37.76	37.48	37.71	78,526	+0.08(+0.22%)
May 05, 2015	38.14	38.29	37.51	37.63	88,422	-0.63(-1.66%)
May 04, 2015	38.45	38.62	38.19	38.26	78,069	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.