Indicators

Cincinnati Financial (NQ: CINF )

113.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.50	13.81	13.21	13.75	2,081,194	+0.26(+1.94%)
May 28, 2009	13.44	13.53	13.17	13.49	2,157,310	+0.27(+2.07%)
May 27, 2009	13.83	13.83	13.20	13.21	2,534,499	-0.54(-3.93%)
May 26, 2009	13.35	13.81	13.27	13.75	2,370,620	+0.30(+2.21%)
May 22, 2009	13.51	13.69	13.41	13.46	1,544,076	-0.02(-0.18%)
May 21, 2009	13.39	13.73	13.34	13.48	1,822,406	-0.09(-0.67%)
May 20, 2009	13.98	14.27	13.52	13.57	1,801,397	-0.20(-1.46%)
May 19, 2009	13.89	14.12	13.72	13.77	1,870,338	-0.33(-2.37%)
May 18, 2009	13.67	14.15	13.53	14.11	2,749,898	+0.69(+5.17%)
May 15, 2009	13.80	13.83	13.41	13.41	1,866,136	-0.44(-3.20%)
May 14, 2009	13.48	13.93	13.31	13.86	2,162,312	+0.43(+3.22%)
May 13, 2009	13.50	13.98	13.38	13.43	2,866,399	-0.52(-3.75%)
May 12, 2009	14.12	14.34	13.84	13.95	3,805,604	+0.12(+0.83%)
May 11, 2009	14.62	14.70	13.81	13.83	3,424,578	-1.20(-7.97%)
May 08, 2009	14.13	15.06	14.13	15.03	3,158,093	+1.05(+7.53%)
May 07, 2009	14.28	14.57	13.95	13.98	2,644,711	-0.35(-2.46%)
May 06, 2009	14.00	14.42	13.78	14.33	3,383,348	+0.52(+3.79%)
May 05, 2009	13.98	14.03	13.51	13.81	2,717,136	-0.21(-1.47%)
May 04, 2009	13.53	14.20	13.39	14.02	4,289,933	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.