Indicators

Cincinnati Financial (NQ: CINF )

113.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.62	19.65	19.37	19.43	1,852,709	-0.19(-0.96%)
May 23, 2011	19.73	19.75	19.51	19.62	3,388,296	-0.32(-1.63%)
May 20, 2011	20.10	20.16	19.90	19.94	1,285,533	-0.20(-1.00%)
May 19, 2011	20.25	20.33	20.01	20.14	1,725,817	-0.09(-0.45%)
May 18, 2011	20.09	20.24	19.99	20.23	1,762,633	+0.14(+0.68%)
May 17, 2011	19.99	20.10	19.99	20.10	1,223,010	+0.01(+0.03%)
May 16, 2011	20.05	20.20	19.98	20.09	1,521,070	+0.01(+0.03%)
May 13, 2011	20.32	20.32	20.01	20.08	1,214,669	-0.25(-1.21%)
May 12, 2011	20.03	20.35	19.86	20.33	2,313,098	+0.18(+0.87%)
May 11, 2011	20.43	20.51	20.09	20.16	1,441,367	-0.33(-1.62%)
May 10, 2011	20.34	20.50	20.28	20.49	942,489	+0.17(+0.83%)
May 09, 2011	20.13	20.35	20.00	20.32	1,455,431	+0.21(+1.03%)
May 06, 2011	20.18	20.30	20.06	20.11	1,173,875	+0.12(+0.58%)
May 05, 2011	20.19	20.27	19.92	19.99	1,062,647	-0.29(-1.44%)
May 04, 2011	20.34	20.42	20.14	20.29	977,454	-0.05(-0.26%)
May 03, 2011	20.35	20.42	20.09	20.34	3,025,544	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.