Skip to main content

Cincinnati Financial (NQ: CINF )

113.81 +1.54 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 34.11 34.34 33.78 33.78 996,299 -0.48(-1.40%)
May 30, 2013 34.01 34.35 33.93 34.26 0 +0.34(+0.99%)
May 29, 2013 34.16 34.18 33.78 33.93 1,045,060 -0.39(-1.14%)
May 28, 2013 34.33 34.74 34.23 34.32 854,930 +0.11(+0.33%)
May 24, 2013 33.88 34.21 33.63 34.21 0 +0.13(+0.38%)
May 23, 2013 34.01 34.11 33.67 34.08 0 -0.11(-0.31%)
May 22, 2013 34.60 34.97 34.03 34.18 0 -0.36(-1.03%)
May 21, 2013 35.19 35.30 34.46 34.54 0 -0.57(-1.63%)
May 20, 2013 35.43 35.48 35.06 35.11 0 -0.33(-0.93%)
May 17, 2013 35.26 35.57 35.26 35.44 0 +0.23(+0.65%)
May 16, 2013 35.95 36.03 35.19 35.21 1,910,919 -0.72(-2.01%)
May 15, 2013 35.67 35.97 35.67 35.93 0 +0.61(+1.72%)
May 13, 2013 35.06 35.40 34.90 35.33 0 +0.14(+0.39%)
May 10, 2013 35.07 35.19 34.95 35.19 0 +0.14(+0.41%)
May 09, 2013 35.25 35.35 34.93 35.05 0 -0.26(-0.73%)
May 08, 2013 35.13 35.30 35.09 35.30 0 +0.11(+0.32%)
May 07, 2013 35.24 35.30 35.13 35.19 0 -0.06(-0.18%)
May 06, 2013 35.25 35.48 35.06 35.25 0 +0.10(+0.28%)
May 03, 2013 35.12 35.24 34.77 35.15 0 +0.39(+1.11%)
May 02, 2013 34.59 34.78 34.48 34.77 0 +0.26(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.