Indicators

Digi Intl Inc (NQ: DGII )

24.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.63	19.67	18.79	18.96	144,441	-0.61(-3.12%)
May 27, 2021	19.02	19.66	18.89	19.57	539,037	+0.68(+3.60%)
May 26, 2021	18.93	19.05	18.76	18.89	136,265	+0.16(+0.85%)
May 25, 2021	18.88	19.04	18.61	18.73	160,454	-0.08(-0.43%)
May 24, 2021	18.82	19.00	18.72	18.81	129,325	+0.06(+0.32%)
May 21, 2021	19.00	19.17	18.74	18.75	120,056	-0.08(-0.42%)
May 20, 2021	18.44	18.83	17.90	18.83	166,717	+0.39(+2.11%)
May 19, 2021	17.99	18.52	17.89	18.44	171,975	+0.29(+1.60%)
May 18, 2021	18.35	18.79	18.15	18.15	168,809	-0.09(-0.49%)
May 17, 2021	17.99	18.29	17.92	18.24	139,933	+0.07(+0.39%)
May 14, 2021	17.84	18.24	17.07	18.17	186,162	+0.54(+3.06%)
May 13, 2021	17.38	17.74	17.14	17.63	198,487	+0.42(+2.44%)
May 12, 2021	17.34	17.52	16.93	17.21	225,608	-0.37(-2.10%)
May 11, 2021	16.86	17.72	16.86	17.58	142,933	+0.06(+0.34%)
May 10, 2021	17.75	17.99	17.17	17.52	403,464	-0.35(-1.96%)
May 07, 2021	17.66	18.12	17.32	17.87	506,145	+0.36(+2.06%)
May 06, 2021	18.00	18.50	16.70	17.51	447,483	-0.36(-2.01%)
May 05, 2021	18.01	18.18	17.63	17.87	327,741	+0.00(+0.00%)
May 04, 2021	18.02	18.02	17.43	17.87	126,558	-0.33(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.