Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.04 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5502 0.5537 0.5396 0.5439 88,148 -0.00(-0.36%)
May 29, 2003 0.5486 0.5506 0.5377 0.5459 67,631 +0.00(+0.14%)
May 28, 2003 0.5381 0.5572 0.5322 0.5451 440,742 +0.01(+1.67%)
May 27, 2003 0.5256 0.5432 0.5194 0.5361 74,470 +0.01(+1.93%)
May 23, 2003 0.5166 0.5400 0.5151 0.5260 85,868 +0.01(+1.73%)
May 22, 2003 0.5139 0.5170 0.5069 0.5170 81,309 +0.00(+0.53%)
May 21, 2003 0.5088 0.5162 0.5038 0.5143 53,952 +0.01(+1.07%)
May 20, 2003 0.5081 0.5116 0.5007 0.5088 15,198 -0.01(-1.51%)
May 19, 2003 0.5205 0.5377 0.5166 0.5166 148,940 -0.01(-1.85%)
May 16, 2003 0.5049 0.5471 0.5010 0.5264 319,918 +0.01(+1.96%)
May 15, 2003 0.5178 0.5217 0.5084 0.5162 52,433 +0.01(+1.22%)
May 14, 2003 0.5077 0.5205 0.5077 0.5100 624,638 -0.00(-0.53%)
May 13, 2003 0.5217 0.5217 0.5038 0.5127 421,745 -0.00(-0.76%)
May 12, 2003 0.5303 0.5373 0.5166 0.5166 238,608 -0.01(-2.43%)
May 09, 2003 0.5069 0.5357 0.5018 0.5295 294,841 +0.02(+4.46%)
May 08, 2003 0.5112 0.5112 0.5018 0.5069 24,316 -0.00(-0.08%)
May 07, 2003 0.5069 0.5127 0.5018 0.5073 132,982 +0.00(+0.15%)
May 06, 2003 0.5042 0.5069 0.5014 0.5065 53,193 +0.00(+0.23%)
May 05, 2003 0.4870 0.5069 0.4870 0.5053 170,977 +0.01(+1.25%)
May 02, 2003 0.5042 0.5057 0.4605 0.4991 501,534 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.