Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

11.04 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.731 3.760 3.593 3.691 992,600 -0.03(-0.85%)
May 27, 2005 3.579 3.747 3.579 3.723 648,297 +0.11(+3.00%)
May 26, 2005 3.569 3.644 3.529 3.614 1,144,553 +0.06(+1.72%)
May 25, 2005 3.648 3.652 3.553 3.553 494,040 -0.08(-2.12%)
May 24, 2005 3.679 3.681 3.604 3.630 673,103 -0.05(-1.29%)
May 23, 2005 3.557 3.677 3.557 3.677 1,136,559 +0.15(+4.14%)
May 20, 2005 3.561 3.583 3.514 3.531 670,540 -0.03(-0.89%)
May 19, 2005 3.561 3.583 3.508 3.563 704,945 -0.02(-0.55%)
May 18, 2005 3.632 3.675 3.581 3.583 790,635 -0.02(-0.66%)
May 17, 2005 3.553 3.632 3.522 3.606 1,007,291 +0.05(+1.27%)
May 16, 2005 3.476 3.624 3.458 3.561 1,022,209 +0.08(+2.21%)
May 13, 2005 3.553 3.553 3.407 3.484 885,589 -0.03(-0.79%)
May 12, 2005 3.642 3.642 3.494 3.512 498,991 -0.11(-3.16%)
May 11, 2005 3.575 3.652 3.553 3.626 1,270,143 +0.07(+1.94%)
May 10, 2005 3.450 3.620 3.433 3.557 1,416,851 +0.12(+3.44%)
May 09, 2005 3.415 3.466 3.401 3.439 1,744,321 +0.03(+0.81%)
May 06, 2005 3.373 3.415 3.360 3.411 749,681 +0.02(+0.52%)
May 05, 2005 3.421 3.458 3.346 3.393 845,773 -0.00(-0.06%)
May 04, 2005 3.352 3.421 3.340 3.395 656,135 +0.05(+1.59%)
May 03, 2005 3.312 3.354 3.269 3.342 653,812 +1.12(+50.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.