Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

8.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.417 9.477 9.328 9.417 169,174 +0.00(+0.00%)
May 30, 2024 9.467 9.695 9.378 9.417 147,113 -0.04(-0.42%)
May 29, 2024 9.705 9.764 9.427 9.457 157,396 -0.33(-3.34%)
May 28, 2024 10.03 10.12 9.754 9.784 220,706 -0.22(-2.18%)
May 24, 2024 9.655 10.03 9.566 10.00 152,518 +0.40(+4.13%)
May 23, 2024 9.566 9.705 9.388 9.606 266,487 +0.05(+0.52%)
May 22, 2024 9.804 9.913 9.536 9.556 209,817 -0.32(-3.21%)
May 21, 2024 9.447 9.913 9.179 9.873 200,274 +0.35(+3.64%)
May 20, 2024 10.10 10.14 9.497 9.526 311,745 -0.57(-5.60%)
May 17, 2024 10.31 10.31 10.06 10.09 188,406 -0.17(-1.64%)
May 16, 2024 10.29 10.34 10.13 10.26 246,713 -0.07(-0.67%)
May 15, 2024 10.33 10.48 10.10 10.33 311,935 +0.01(+0.10%)
May 14, 2024 10.83 11.07 10.29 10.32 189,453 -0.49(-4.50%)
May 13, 2024 10.49 10.93 10.38 10.81 415,565 +0.39(+3.71%)
May 10, 2024 10.76 11.10 10.13 10.42 367,053 -0.30(-2.78%)
May 09, 2024 10.68 10.72 10.22 10.72 187,153 +0.04(+0.37%)
May 08, 2024 10.40 10.76 10.40 10.68 216,748 +0.27(+2.57%)
May 07, 2024 10.81 10.81 10.37 10.41 178,202 -0.32(-2.96%)
May 06, 2024 10.51 10.79 10.51 10.73 183,461 +0.22(+2.07%)
May 03, 2024 10.55 10.74 10.37 10.51 161,184 +0.09(+0.86%)
May 02, 2024 10.24 10.48 10.20 10.42 145,435 +0.27(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.