Indicators

Photronics Inc (NQ: PLAB )

25.14 +0.55 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.22	10.23	9.990	10.09	337,710	-0.04(-0.39%)
May 28, 2015	10.28	10.39	10.06	10.13	264,571	-0.15(-1.46%)
May 27, 2015	10.17	10.37	10.11	10.28	255,038	+0.19(+1.88%)
May 26, 2015	10.23	10.37	10.06	10.09	341,290	-0.14(-1.37%)
May 22, 2015	10.29	10.23	10.23	10.23	676,800	-0.01(-0.10%)
May 21, 2015	9.970	10.28	9.940	10.24	672,816	+0.32(+3.23%)
May 20, 2015	9.670	9.980	9.600	9.920	852,972	+0.32(+3.33%)
May 19, 2015	9.450	9.710	9.030	9.600	1,149,879	+0.04(+0.42%)
May 18, 2015	9.220	9.590	9.220	9.560	281,548	+0.28(+3.02%)
May 15, 2015	9.370	9.450	9.250	9.280	267,335	-0.14(-1.49%)
May 14, 2015	9.250	9.440	9.230	9.420	855,466	+0.20(+2.17%)
May 13, 2015	9.130	9.240	9.110	9.220	293,000	+0.09(+0.99%)
May 12, 2015	9.290	9.290	8.800	9.130	575,181	+0.56(+6.53%)
May 11, 2015	8.580	8.680	8.550	8.570	290,381	+0.01(+0.12%)
May 08, 2015	8.630	8.710	8.530	8.560	324,340	+0.04(+0.47%)
May 07, 2015	8.560	8.690	8.510	8.520	340,698	-0.07(-0.81%)
May 06, 2015	8.600	8.640	8.420	8.590	127,656	+0.02(+0.23%)
May 05, 2015	8.820	8.820	8.550	8.570	139,646	-0.27(-3.05%)
May 04, 2015	8.910	9.000	8.810	8.840	100,735	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.