Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Research Frontiers (NQ: REFR )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.270 6.270 5.860 5.860 32,726 -0.31(-5.02%)
May 29, 2008 6.190 6.250 5.960 6.170 28,786 +0.05(+0.82%)
May 28, 2008 5.600 6.170 5.500 6.120 43,816 +0.47(+8.32%)
May 27, 2008 6.390 6.440 5.610 5.650 136,371 -0.94(-14.26%)
May 26, 2008 6.790 6.790 6.450 6.590 15,909 +0.00(+0.00%)
May 23, 2008 6.790 6.790 6.450 6.590 15,909 -0.13(-1.93%)
May 22, 2008 6.354 6.780 6.200 6.720 75,835 +0.62(+10.16%)
May 21, 2008 6.220 6.314 6.010 6.100 18,144 -0.15(-2.40%)
May 20, 2008 6.270 6.360 6.110 6.250 8,579 -0.25(-3.85%)
May 19, 2008 6.340 6.600 6.210 6.500 17,180 +0.04(+0.62%)
May 16, 2008 6.400 6.500 6.280 6.460 15,914 +0.04(+0.62%)
May 15, 2008 6.420 6.600 6.350 6.420 30,485 -0.02(-0.31%)
May 14, 2008 6.500 6.530 6.400 6.440 21,641 -0.07(-1.08%)
May 13, 2008 6.530 6.600 6.410 6.510 16,474 -0.03(-0.46%)
May 12, 2008 6.520 6.600 6.430 6.540 20,160 +0.01(+0.15%)
May 09, 2008 6.750 6.750 6.430 6.530 23,100 -0.15(-2.25%)
May 08, 2008 6.620 6.750 6.550 6.680 62,759 +0.08(+1.21%)
May 07, 2008 6.460 6.690 6.460 6.600 41,275 +0.15(+2.33%)
May 06, 2008 6.160 6.480 6.160 6.450 40,145 +0.36(+5.91%)
May 05, 2008 6.110 6.140 6.020 6.090 14,300 +0.06(+1.00%)
May 02, 2008 6.000 6.290 5.910 6.030 17,013 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.