Indicators

Monarch Casino (NQ: MCRI )

68.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.598	7.598	7.177	7.442	213,142	+0.01(+0.12%)
May 28, 2009	7.506	7.717	7.158	7.433	193,886	-0.02(-0.25%)
May 27, 2009	7.781	8.110	7.323	7.451	1,417,402	-0.38(-4.80%)
May 26, 2009	7.296	8.165	7.158	7.827	1,003,992	+0.42(+5.69%)
May 22, 2009	7.808	7.955	7.305	7.406	357,488	-0.37(-4.71%)
May 21, 2009	8.055	8.184	7.250	7.772	711,921	-0.33(-4.07%)
May 20, 2009	8.440	8.760	7.909	8.101	736,119	-0.20(-2.43%)
May 19, 2009	8.605	9.099	8.046	8.303	804,425	-0.44(-5.03%)
May 18, 2009	8.284	8.953	7.799	8.742	579,852	+0.55(+6.70%)
May 15, 2009	8.907	9.245	7.030	8.193	1,710,928	-0.88(-9.69%)
May 14, 2009	7.991	9.392	7.186	9.072	1,121,893	+1.07(+13.39%)
May 13, 2009	9.813	9.813	7.854	8.001	915,145	-1.98(-19.82%)
May 12, 2009	9.721	10.10	8.843	9.978	1,112,498	+0.36(+3.71%)
May 11, 2009	9.529	9.758	9.007	9.621	696,111	-0.14(-1.41%)
May 08, 2009	9.456	9.905	9.108	9.758	220,923	+0.46(+4.92%)
May 07, 2009	9.291	9.511	9.104	9.300	512,858	+0.12(+1.30%)
May 06, 2009	9.657	9.721	8.568	9.181	160,742	-0.40(-4.20%)
May 05, 2009	9.511	10.14	9.465	9.584	321,506	+0.12(+1.26%)
May 04, 2009	9.419	9.502	9.117	9.465	235,167	+0.35(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.