Indicators

Monarch Casino (NQ: MCRI )

67.13 -0.33 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.599	7.599	7.178	7.443	213,114	+0.01(+0.12%)
May 28, 2009	7.507	7.718	7.159	7.434	193,860	-0.02(-0.25%)
May 27, 2009	7.782	8.111	7.324	7.452	1,417,218	-0.38(-4.80%)
May 26, 2009	7.297	8.166	7.159	7.828	1,003,862	+0.42(+5.69%)
May 22, 2009	7.809	7.956	7.306	7.406	357,442	-0.37(-4.71%)
May 21, 2009	8.057	8.185	7.251	7.773	711,828	-0.33(-4.07%)
May 20, 2009	8.441	8.761	7.910	8.102	736,024	-0.20(-2.43%)
May 19, 2009	8.606	9.100	8.047	8.304	804,321	-0.44(-5.03%)
May 18, 2009	8.285	8.954	7.800	8.743	579,777	+0.55(+6.70%)
May 15, 2009	8.908	9.247	7.031	8.194	1,710,706	-0.88(-9.69%)
May 14, 2009	7.992	9.393	7.187	9.073	1,121,748	+1.07(+13.39%)
May 13, 2009	9.814	9.814	7.855	8.002	915,026	-1.98(-19.82%)
May 12, 2009	9.723	10.10	8.844	9.979	1,112,354	+0.36(+3.71%)
May 11, 2009	9.530	9.759	9.009	9.622	696,021	-0.14(-1.41%)
May 08, 2009	9.457	9.906	9.109	9.759	220,894	+0.46(+4.92%)
May 07, 2009	9.292	9.512	9.105	9.302	512,791	+0.12(+1.30%)
May 06, 2009	9.659	9.723	8.569	9.183	160,722	-0.40(-4.20%)
May 05, 2009	9.512	10.14	9.466	9.585	321,464	+0.12(+1.26%)
May 04, 2009	9.421	9.503	9.118	9.466	235,137	+0.35(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.