Indicators

Monarch Casino (NQ: MCRI )

67.13 -0.33 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.531	8.568	8.239	8.239	42,327	-0.22(-2.60%)
May 23, 2011	8.495	8.824	8.422	8.458	46,003	-0.27(-3.04%)
May 20, 2011	8.769	8.852	8.623	8.724	48,426	-0.11(-1.24%)
May 19, 2011	8.916	8.916	8.760	8.834	31,851	+0.02(+0.21%)
May 18, 2011	8.870	8.888	8.751	8.815	75,305	-0.04(-0.41%)
May 17, 2011	9.090	9.172	8.824	8.852	63,738	-0.30(-3.30%)
May 16, 2011	9.300	9.428	9.136	9.154	47,405	-0.25(-2.63%)
May 13, 2011	9.364	9.429	9.337	9.401	30,627	+0.05(+0.59%)
May 12, 2011	9.291	9.429	9.291	9.346	10,411	-0.02(-0.20%)
May 11, 2011	9.593	9.639	9.364	9.364	15,702	-0.24(-2.48%)
May 10, 2011	9.383	9.602	9.355	9.602	28,858	+0.32(+3.45%)
May 09, 2011	9.401	9.401	9.213	9.282	21,965	-0.11(-1.17%)
May 06, 2011	9.731	9.731	9.374	9.392	19,107	-0.15(-1.54%)
May 05, 2011	9.749	9.850	9.511	9.538	14,572	-0.28(-2.89%)
May 04, 2011	9.969	10.01	9.786	9.822	19,191	-0.14(-1.38%)
May 03, 2011	10.24	10.24	9.859	9.959	17,251	-0.30(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.