Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.64 +0.67 (+1.00%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.468 8.514 8.423 8.487 19,355 +0.03(+0.32%)
May 30, 2012 8.505 8.551 8.459 8.459 12,670 -0.13(-1.49%)
May 29, 2012 8.652 8.757 8.478 8.588 8,352 +0.03(+0.32%)
May 25, 2012 8.560 8.789 8.468 8.560 23,490 +0.04(+0.43%)
May 24, 2012 8.423 8.533 8.423 8.523 11,999 +0.13(+1.53%)
May 23, 2012 8.240 8.404 8.240 8.395 17,044 +0.13(+1.55%)
May 22, 2012 8.642 8.725 8.258 8.267 27,525 -0.41(-4.75%)
May 21, 2012 8.514 8.693 8.368 8.679 18,006 +0.23(+2.71%)
May 18, 2012 8.377 8.523 8.377 8.450 37,670 +0.03(+0.33%)
May 17, 2012 8.496 8.496 8.354 8.423 22,663 -0.03(-0.33%)
May 16, 2012 8.551 8.551 8.414 8.450 16,334 -0.02(-0.22%)
May 15, 2012 8.468 8.615 8.459 8.468 6,461 +0.03(+0.33%)
May 14, 2012 8.588 8.588 8.414 8.441 20,034 -0.29(-3.35%)
May 11, 2012 8.679 8.780 8.652 8.734 15,757 +0.14(+1.60%)
May 10, 2012 8.560 8.642 8.488 8.597 5,817 +0.13(+1.51%)
May 09, 2012 8.377 8.569 8.377 8.468 8,124 -0.05(-0.54%)
May 08, 2012 8.459 8.578 8.441 8.514 12,582 +0.03(+0.32%)
May 07, 2012 8.459 8.578 8.459 8.487 13,064 +0.04(+0.43%)
May 04, 2012 8.670 8.697 8.441 8.450 16,459 -0.24(-2.74%)
May 03, 2012 8.725 8.779 8.551 8.688 40,749 -0.09(-1.04%)
May 02, 2012 8.597 8.780 8.442 8.780 45,631 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.